Materials

Nordic Market Baltic Market First North Fixed Income

The Materials sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

N_Materials_EUR_PI 66.86
OMX Nordic 40 669.03

Today, 2008-10-13

	-3.76	index-value: 66.86

This week, 42

	-17.34	index-value: 66.86

This year, 2008

	-57.59	index-value: 66.86

Name

Currency

NOMI

7.5

SEK

HART

7.41

DKK

SCA A

-1.27

SEK

KRA1V

-1.47

EUR

NZYM B

-2.41

DKK

RTIM B

-16.2

SEK

PROF B

-10.48

SEK

STM1V

-10.34

EUR

IMAIL B

-9.76

DKK

RROS

-9.27

SEK

Name	Sector	Currency	Last	+/-	%	Bid	Ask

Ahlstrom Oyj		EUR	11.00	-0.51	-4.43	11.00	11.27
Auriga Industries B		DKK	110.50	-3.00	-2.64	110.50	111.50
Billerud		SEK	42.90	-1.30	-2.94	42.90	43.00
Boliden		SEK	23.60	-1.80	-7.09	23.60	23.70
Bergs Timber B		SEK	18.50	-1.50	-7.5	18.00	18.60
Exel Oyj		EUR	5.99	-0.50	-7.7	5.50	5.99
Flügger B		DKK	370.00	-15.00	-3.9	350.00	380.00
Brdr.Hartmann		DKK	87.00	6.00	7.41	75.50	85.00
H+H International		DKK	470.00			470.00	500.00
Höganäs B		SEK	91.00	-4.00	-4.21	91.00	91.25
Holmen A		SEK	201.00			174.50	216.00
Holmen B		SEK	184.50	-9.00	-4.65	184.00	184.50
Huhtamäki Oyj		EUR	4.16	-0.33	-7.35	4.15	4.16
InterMail B		DKK	74.00	-8.00	-9.76	72.00	75.00
Kemira Oyj		EUR	6.03	-0.09	-1.47	6.03	6.05
Lundin Mining Corporation SDB		SEK	12.65	-1.05	-7.66	12.65	12.75
M-real Oyj A		EUR	1.41	-0.07	-4.73	1.41	1.51
M-real Oyj B		EUR	1.03	-0.10	-8.85	1.03	1.04
Nordic Aluminium Oyj		EUR	17.00	-1.00	-5.56	16.86	17.00
Nordic Mines		SEK	12.90	0.90	7.5	12.00	12.80
NunaMinerals		DKK	169.50	-10.50	-5.83	151.00	170.00
Novozymes B		DKK	385.00	-9.50	-2.41	385.00	385.50
Outokumpu Oyj		EUR	7.98	-0.49	-5.79	7.97	7.98
Profilgruppen B		SEK	41.00	-4.80	-10.48	41.20	42.80
Rottneros		SEK	1.86	-0.19	-9.27	1.86	1.90
Rörvik Timber B		SEK	15.00	-2.90	-16.2	14.50	15.00
Rautaruukki Oyj		EUR	11.81	-0.37	-3.04	11.80	11.81
SCA A		SEK	58.50	-0.75	-1.27	57.50	63.00
SCA B		SEK	58.75	-3.50	-5.62	58.50	58.75
SP Group		DKK	80.00			76.00	80.00
SSAB A		SEK	89.50	-8.25	-8.44	89.50	90.25
SSAB B		SEK	75.00	-6.50	-7.98	74.75	75.00
Stora Enso A		EUR	5.66	-0.14	-2.41	5.50	5.84
Stora Enso R		EUR	5.41	-0.41	-7.04	5.40	5.41
Stromsdal Oyj		EUR	0.26	-0.03	-10.34	0.26	0.27
UPM-Kymmene Oyj		EUR	9.15	-0.75	-7.58	9.14	9.15

Test your knowledge about Nordic listed companies in the Sector Challenge

	Energy
	Industrials
	Consumer Staples
	Telecommunication Services
	Financials
	Information Technology
	Health Care
	Consumer Discretionary
	Materials
	Utilities

-3.76

index-value: 66.86

-17.34

index-value: 66.86

-57.59

index-value: 66.86