Information Technology

Nordic Market Baltic Market First North Fixed Income

The Information Technology sector covers the following general areas: technology software & services, including companies that primarily develop software in various fields such as the internet, applications, systems, database management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; technology hardware & equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and semiconductors & semiconductor equipment manufacturers.

N_Information Technology_EUR_PI 109.13
OMX Nordic 40 973.82

Today, 2008-7-27

	+2.38	index-value: 109.13

This week, 30

	+2.83	index-value: 109.13

This year, 2008

	-27.32	index-value: 109.13

Name

Currency

PRIC B

6.12

SEK

SEMC

5.46

SEK

PREC

4.49

SEK

ENEA

4.19

SEK

COM

3.81

DKK

WIC1V

-20.0

EUR

TRAD

-14.19

SEK

MONDO

-6.37

DKK

CNC1V

-5.88

EUR

VAIAS

-5.67

EUR

Name	Sector	Currency	Last	+/-	%	Bid	Ask

Acando B		SEK	13.35	0.05	0.38	13.15	13.35
Aspocomp Group Oyj		EUR	0.09			0.08	0.09
Affecto Oyj		EUR	3.03	-0.02	-0.66	2.98	3.00
Aldata Solution Oyj		EUR	1.08			1.05	1.08
AddNode B		SEK	29.00	-0.30	-1.02	28.60	29.20
Anoto Group		SEK	4.47			4.40	4.47
Proha Oyj		EUR	0.31	0.01	3.33	0.30	0.31
Aspiro		SEK	1.34	0.03	2.29	1.32	1.34
AudioDev B		SEK	6.90			6.50	7.00
Axis		SEK	74.75	1.75	2.4	74.75	75.25
Basware Oyj		EUR	6.80			6.80	6.98
Beijer Electronics		SEK	147.00	-2.00	-1.34	146.00	147.00
Cash Guard B		SEK	4.00	-0.10	-2.44	3.93	4.00
CBRAIN		DKK	4.50			4.31	4.58
Carl Lamm Holding		SEK	34.00	0.20	0.59	31.00	34.00
Cencorp Oyj		EUR	0.16	-0.01	-5.88	0.16	0.17
Connecta		SEK	61.00	-1.50	-2.4	61.00	61.50
Columbus IT Partner		DKK	5.45	-0.15	-2.68	5.40	5.65
Comendo		DKK	10.90	0.40	3.81	9.55	10.90
Comptel Oyj		EUR	1.44	0.01	0.7	1.41	1.44
Cybercom Group Europe		SEK	33.80			32.50	33.00
Danionics		DKK	6.10	-0.20	-3.17	6.05	6.25
Digia Oyj		EUR	3.02	-0.03	-0.98	3.02	3.05
DORO		SEK	4.40			3.75	4.40
Digital Vision		SEK	2.13	-0.05	-2.29	2.12	2.13
Elektrobit Oyj		EUR	0.91			0.89	0.91
EDB Gruppen		DKK	166.50			166.50	167.00
Euroinvestor.com		DKK	11.50			10.40	11.00
ElektronikGruppen B		SEK	27.50	0.20	0.73	27.50	28.00
Elcoteq SE A		EUR	4.88	-0.16	-3.17	4.72	4.88
Enea		SEK	34.80	1.40	4.19	34.50	34.80
Ericsson A		SEK	66.00	1.50	2.33	65.90	66.50
Ericsson B		SEK	66.50	1.60	2.47	66.30	66.50
Fingerprint Cards B		SEK	10.45			10.10	10.45
F-Secure Oyj		EUR	2.63	0.03	1.15	2.59	2.63
GeoSentric Oyj		EUR	0.06			0.05	0.06
HiQ International		SEK	26.00	-1.00	-3.7	25.90	26.20
HMS Networks		SEK	65.25	-1.25	-1.88	65.00	65.50
IBS B		SEK	9.70	0.05	0.52	9.60	9.70
Incap Oyj		EUR	0.92			0.91	0.99
Industrial & Financial Syst. A		SEK	54.00				60.00
Industrial & Financial Syst. B		SEK	52.50	-1.00	-1.87	51.25	52.50
Jeeves Information Systems		SEK	61.50	-1.50	-2.38	60.00	62.00
Know IT		SEK	57.75	0.75	1.32	57.00	58.00
Lagercrantz Group B		SEK	32.00	0.20	0.63	31.80	32.10
LBI International		SEK	19.20	-0.70	-3.52	18.80	19.20
Lawson Software		SEK	48.00	-0.20	-0.41	43.40	49.00
Maconomy		DKK	10.90	0.30	2.83	10.10	11.20
Micronic Laser Systems		SEK	23.00	-0.10	-0.43	22.20	22.50
Mobyson		SEK	1.27	-0.01	-0.78	1.25	1.30
Modul 1 Data		SEK	0.84			0.83	0.85
Mondo		DKK	1.47	-0.10	-6.37	1.46	1.57
MSC Konsult B		SEK	8.50			8.10	8.35
MultiQ International		SEK	2.85			2.79	2.87
Net Insight B		SEK	4.70	-0.02	-0.42	4.70	4.72
Netop Solutions		DKK	74.00			74.00	75.50
Technology Nexus		SEK	9.90			9.30	9.80
NOCOM B		SEK	31.20	0.50	1.63	30.50	31.60
Nokia Oyj		EUR	18.00	0.44	2.51	17.99	18.00
Nolato B		SEK	51.00			50.75	51.00
NOTE		SEK	60.00	-2.50	-4.0	60.00	62.00
NOVOTEK B		SEK	15.80			15.30	15.50
Nýherji		ISK	22.00				21.90
Okmetic Oyj		EUR	2.49	-0.01	-0.4	2.49	2.54
Olicom		DKK	0.29	0.01	3.57	0.28	0.29
Orc Software		SEK	114.00	3.00	2.7	111.50	114.00
Proact IT Group		SEK	36.80	-0.20	-0.54	36.20	36.80
PartnerTech		SEK	35.80	1.20	3.47	35.80	36.80
Precise Biometrics		SEK	0.93	0.04	4.49	0.93	1.04
Prevas B		SEK	28.90	0.20	0.7	28.90	29.00
Pricer B		SEK	0.52	0.03	6.12	0.49	0.52
QPR Software Oyj		EUR	0.83			0.80	0.83
ReadSoft B		SEK	12.35			12.00	12.40
RTX Telecom		DKK	27.50	0.50	1.85	26.50	27.50
Salcomp Oyj		EUR	3.18	0.03	0.95	3.01	3.18
Scanfil Oyj		EUR	2.23	0.04	1.83	2.11	2.23
Scribona A		SEK	6.00			6.00
Scribona B		SEK	6.05	0.10	1.68	6.00	6.05
Semcon		SEK	62.75	3.25	5.46	58.75	62.75
Sensys Traffic		SEK	3.25	-0.11	-3.27	3.24	3.25
Stonesoft Oyj		EUR	0.39			0.36	0.39
Sigma B		SEK	5.10	-0.20	-3.77	5.05	5.15
SimCorp		DKK	880.00	-7.00	-0.79	876.00	880.00
Softronic B		SEK	7.10			7.10	7.30
SSH Communications		EUR	1.22			1.20	1.22
Solteq Oyj		EUR	1.41	-0.02	-1.4	1.39	1.50
Teleca B		SEK	4.80	0.12	2.56	4.70	4.85
Tecnomen Oyj		EUR	1.07	0.02	1.9	1.05	1.07
Teligent		SEK	0.25	-0.01	-3.85	0.24	0.25
Thrane & Thrane		DKK	245.00	-5.00	-2.0	245.00	250.00
TietoEnator		EUR	12.87	0.13	1.02	12.87	12.88
Tilgin		SEK	2.30	-0.05	-2.13	2.28	2.36
Tekla Oyj		EUR	7.36	-0.14	-1.87	7.36	7.44
Teleste Oyj		EUR	4.30	0.07	1.65	4.20	4.48
Topsil Semiconductor Materials		DKK	1.31	0.01	0.77	1.31	1.32
TradeDoubler		SEK	63.50	-10.50	-14.19	63.00	63.50
Trifork		DKK	6.90			6.90	7.25
Vaisala Oyj A		EUR	25.80	-1.55	-5.67	26.83	26.95
Westend ICT Oyj		EUR	0.04	-0.01	-20.0	0.04	0.05
Ixonos Oyj		EUR	4.17	-0.01	-0.24	4.17	4.22
Yleiselektroniikka E		EUR	3.20			3.10	3.70

Test your knowledge about Nordic listed companies in the Sector Challenge

	Energy
	Industrials
	Consumer Staples
	Telecommunication Services
	Financials
	Information Technology
	Health Care
	Consumer Discretionary
	Materials
	Utilities

+2.38

index-value: 109.13

+2.83

index-value: 109.13

-27.32

index-value: 109.13