Healthcare

Nordic Market Baltic Market First North Fixed Income

The Health Care sector encompasses two main industry groups. The first includes companies that manufacture healthcare equipment and supplies or provide healthcare related services, such as distributors of healthcare products, providers of basic heathcare services, and owners and operators of healthcare facilities and organizations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

N_Health Care_EUR_PI 118.94
OMX Nordic 40 906.45

Today, 2008-9-7

	-2.27	index-value: 118.94

This week, 36

	-4.07	index-value: 118.94

This year, 2008

	-19.4	index-value: 118.94

Name

Currency

TOPO

12.5

DKK

ARTI B

6.18

SEK

EXQ

5.77

DKK

PROB

3.23

SEK

BVT

3.0

SEK

BAVA

-7.3

DKK

BIOP B

-5.98

DKK

MEDA A

-5.18

SEK

CUR

-4.85

DKK

BIOG B

-4.44

SEK

Name	Sector	Currency	Last	+/-	%	Bid	Ask

Active Biotech		SEK	42.50	-1.20	-2.75	42.00	42.50
Aerocrine B		SEK	9.50			9.50	10.00
ALK-Abelló B		DKK	601.00	-12.00	-1.96	600.00	601.00
Ambu A/S		DKK	80.00	-1.00	-1.23	80.00	81.00
Artimplant B		SEK	2.75	0.16	6.18	2.55	2.68
AstraZeneca		SEK	306.00	-0.50	-0.16	306.00	306.50
Bavarian Nordic		DKK	165.00	-13.00	-7.3	163.50	165.00
BioInvent International		SEK	25.20	-0.50	-1.95	25.20	25.30
Biohit Oyj B		EUR	1.51			1.45	1.51
BioGaia B		SEK	43.00	-2.00	-4.44	43.00	43.80
BioPhausia		SEK	2.25	-0.05	-2.17	2.25	2.28
BioPorto B		DKK	11.00	-0.70	-5.98	11.00	11.10
Biotage		SEK	8.00			8.00	8.05
Biolin		SEK	5.20			5.10	5.25
Biotie Therapies Oyj		EUR	0.56			0.55	0.56
Biovitrum		SEK	60.00	1.75	3.0	59.25	60.00
ChemoMetec		DKK	24.00			23.50	24.50
Coloplast B		DKK	370.00	-3.50	-0.94	368.00	370.00
Curalogic A/S		DKK	4.90	-0.25	-4.85	4.90	5.00
Diamyd Medical B		SEK	61.00	-2.25	-3.56	61.00	62.00
Elekta B		SEK	136.25	1.25	0.93	135.50	136.25
Elos B		SEK	56.50			55.75	56.75
EpiCept		SEK	4.31	-0.04	-0.92	4.27	4.31
Exiqon		DKK	27.50	1.50	5.77	27.00	28.00
Feelgood Svenska		SEK	1.65			1.65	1.70
Genmab		DKK	313.00	-5.00	-1.57	313.00	313.50
Getinge B		SEK	151.50	0.50	0.33	151.50	152.00
GN Store Nord		DKK	27.60	-0.20	-0.72	27.50	27.60
Karo Bio		SEK	8.05	-0.20	-2.42	8.00	8.05
LifeCycle Pharma		DKK	24.20	-0.60	-2.42	24.20	24.30
Lundbeck		DKK	115.50	-1.00	-0.86	115.50	115.75
Meda A		SEK	73.25	-4.00	-5.18	73.00	73.25
Medivir B		SEK	55.00			55.00	56.00
NeuroSearch		DKK	265.50	-4.50	-1.67	264.50	265.50
Novo Nordisk B		DKK	274.50	-10.00	-3.51	274.50	275.00
Oriola-KD A		EUR	2.34	-0.07	-2.9	2.35	2.42
Oriola-KD B		EUR	2.40	0.03	1.27	2.40	2.44
Oral Hammaslääkärit Oyj		EUR	2.98			2.95	3.00
Orion A		EUR	12.52	-0.10	-0.79	12.52	12.60
Orion B		EUR	12.53	-0.05	-0.4	12.50	12.53
Ortivus A		SEK	6.50			4.98	9.00
Ortivus B		SEK	5.30	-0.20	-3.64	5.30	5.60
Orexo		SEK	48.00	-1.30	-2.64	48.00	48.40
Össur		ISK	94.20	-0.20	-0.21	94.20	94.40
Oxigene		SEK	9.05	-0.15	-1.63	9.05	9.20
Pharmexa		DKK	2.50			2.48	2.50
Probi		SEK	48.00	1.50	3.23	47.40	47.90
Q-Med		SEK	34.20	-0.40	-1.16	34.10	34.20
RaySearch Laboratories B		SEK	17.50	-0.30	-1.69	17.50	17.80
SECTRA B		SEK	56.50	-2.00	-3.42	56.50	57.00
Suomen Terveystalo		EUR	1.47	-0.01	-0.68	1.46	1.49
TopoTarget		DKK	12.60	1.40	12.5	12.60	12.80
Vitrolife		SEK	28.50	-1.00	-3.39	28.50	28.70
William Demant Holding		DKK	251.00	-4.50	-1.76	250.50	251.00

Test your knowledge about Nordic listed companies in the Sector Challenge

	Energy
	Industrials
	Consumer Staples
	Telecommunication Services
	Financials
	Information Technology
	Health Care
	Consumer Discretionary
	Materials
	Utilities

-2.27

index-value: 118.94

-4.07

index-value: 118.94

-19.4

index-value: 118.94