Consumer Discretionary

Nordic Market Baltic Market First North Fixed Income

The Consumer Discretionary sector encompasses those industries that tend to be the most sensitive to economic cycles. The manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

N_Consumer Discretionary_EUR_PI 113.22
OMX Nordic 40 669.03

Today, 2008-10-13

	-3.20	index-value: 113.22

This week, 42

	-8.58	index-value: 113.22

This year, 2008

	-48.32	index-value: 113.22

Name

Currency

ELITE B

10.17

DKK

RAP1V

5.85

EUR

TICK

5.0

SEK

1.2

DKK

GYLD A

1.08

DKK

LAST B

-19.63

DKK

DICENT

-16.67

DKK

ALIV SDB

-15.95

SEK

ACOM

-15.79

SEK

BALL

-15.29

SEK

Name	Sector	Currency	Last	+/-	%	Bid	Ask

AaB		DKK	26.50	-1.30	-4.68	25.00	26.50
AcadeMedia B		SEK	84.00	-2.00	-2.33	82.50	86.00
A-Com		SEK	8.00	-1.50	-15.79	7.30	8.45
Autoliv SDB		SEK	155.50	-29.50	-15.95	155.50	156.50
Alma Media Oyj		EUR	7.70			7.55	7.70
Andersen & Martini B		DKK	44.00	-1.00	-2.22	43.00	45.00
Amer Sports Oyj		EUR	6.89	-0.54	-7.27	6.86	6.89
Ballingslöv		SEK	36.00	-6.50	-15.29	36.30	41.30
Betsson B		SEK	58.25	-3.75	-6.05	58.25	59.00
Brøndby IF B		DKK	54.00	-2.00	-3.57	51.00	54.00
Bilia A		SEK	22.80	-2.00	-8.06	22.60	22.80
Bang & Olufsen B		DKK	138.00	-9.00	-6.12	137.50	138.00
BoConcept Holding B		DKK	195.00	-5.00	-2.5	190.00	195.00
Björn Borg		SEK	28.00	-1.80	-6.04	27.70	28.10
BRIO B		SEK	13.90	-0.85	-5.76	12.95	13.90
Clas Ohlson B		SEK	72.50	-5.00	-6.45	72.00	72.75
Dantax		DKK	200.00			170.50	200.00
Dicentia		DKK	2.50	-0.50	-16.67	2.30	3.00
Duni		SEK	30.00	-4.20	-12.28	29.80	30.00
Egetæpper B		DKK	1172.00			1021.00	1100.00
Elanders B		SEK	69.00	-2.00	-2.82	68.25	71.00
Århus Elite B		DKK	6.50	0.60	10.17	6.20	6.30
Electrolux A		SEK	86.25			70.00	86.00
Electrolux B		SEK	67.00	-4.75	-6.62	67.00	67.25
Eniro		SEK	20.30	-1.50	-6.88	20.30	20.40
Europeinvestment		DKK	0.11				0.26
Evia Oyj		EUR	0.40			0.37	0.40
Fiskars Oyj Abp A		EUR	8.48	-0.12	-1.4	8.48	8.69
Fiskars Oyj Abp K		EUR	12.40	-0.30	-2.36	12.40	12.70
Fenix Outdoor B		SEK	45.00	-4.10	-8.35	42.10	45.00
Gabriel Holding		DKK	85.00			83.00	85.00
Green Wind Energy		DKK	0.80	-0.01	-1.23	0.75	0.84
Gyldendal A		DKK	940.00	10.00	1.08	910.00	920.00
Gyldendal B		DKK	780.00			721.00	844.00
Hemtex		SEK	33.10	-2.90	-8.06	33.10	33.30
Hennes & Mauritz B		SEK	262.50	-5.00	-1.87	262.50	263.50
Honkarakenne B		EUR	3.93	0.02	0.51	3.80	3.94
Home Properties		SEK	88.00			82.25	87.75
Husqvarna A		SEK	39.50	-4.70	-10.63	39.50	40.00
Husqvarna B		SEK	40.60	-3.20	-7.31	40.50	40.60
IC Companys		DKK	84.00	1.00	1.2	83.00	84.00
Ilkka-Yhtymä 2		EUR	9.45	-0.35	-3.57	9.45	9.66
KABE B		SEK	38.50	-5.30	-12.1	38.50	43.40
KappAhl		SEK	28.10	0.10	0.36	27.80	28.00
Keskisuomalainen A		EUR	15.00	-0.03	-0.2	15.00	15.90
Lastas B		DKK	43.00	-10.50	-19.63	40.20	49.00
Mekonomen		SEK	60.00	-4.00	-6.25	59.75	60.00
Marimekko Oyj		EUR	9.80	-0.40	-3.92	9.75	9.80
Modern Times Group A		SEK	230.00				230.00
Modern Times Group B		SEK	171.50	-20.50	-10.68	171.50	172.00
Metro International SDB A		SEK	1.90	-0.10	-5.0	1.62	1.90
Metro International SDB B		SEK	1.98	-0.10	-4.81	1.92	1.98
New Wave B		SEK	13.80	-0.20	-1.43	13.75	13.80
Nilörngruppen B		SEK	33.00	-0.20	-0.6	31.80	32.30
Nobia		SEK	17.20	-0.10	-0.58	17.20	17.30
Netonnet		SEK	69.75			67.00	68.00
Nokian Renkaat Oyj		EUR	13.20	-0.41	-3.01	13.19	13.20
Nordic Service Partn. Holdings		SEK	27.00	-3.70	-12.05	25.90	27.20
PARKEN Sport & Entertainment		DKK	832.00	2.00	0.24	810.00	832.00
Pohjois-Karjalan Kirjapaino		EUR	12.03	-0.62	-4.9	11.80	12.08
Rapala VMC		EUR	3.44	0.19	5.85	3.30	3.44
Rella Holding		DKK	44.10	-3.70	-7.74	42.20	44.90
Rezidor Hotel Group		SEK	16.40	-1.60	-8.89	16.40	16.70
RNB RETAIL AND BRANDS		SEK	6.00	-0.45	-6.98	5.95	6.00
Sanoma Oyj		EUR	11.95			11.92	11.95
Scandinavian Brake Systems		DKK	90.00	-9.50	-9.55	85.00	92.00
Silkeborg IF Invest B		DKK	15.00	-1.90	-11.24	14.40	15.00
SkiStar B		SEK	58.00	-4.00	-6.45	57.25	58.00
Søndagsavisen		DKK	26.00			25.00	26.00
Stockmann Oyj Abp A		EUR	14.99	-0.51	-3.29	14.90	15.00
Stockmann Oyj Abp B		EUR	14.28	-0.43	-2.92	14.25	14.28
Swedol B		SEK	24.00			24.00	24.50
Ticket Travel		SEK	5.25	0.25	5.0	4.81	5.20
Tiimari Oyj Abp		EUR	2.65	-0.16	-5.69	2.65	2.77
Tivoli A/S		DKK	2850.00	-250.00	-8.06	2500.00	2850.00
Talentum Oyj		EUR	2.03	-0.15	-6.88	2.03	2.07
Unibet Group		SEK	116.25	-7.50	-6.06	116.25	116.50
Viborg Håndbold Klub		DKK	86.00			76.50	85.00
Viking Line Abp		EUR	34.00			33.00	34.00
Borås Wäfveri B		SEK	8.20			7.65	9.40
Wedins Skor & Accessoarer B		SEK	1.35	-0.06	-4.26	1.30	1.35
Wulff-Yhtiöt Oyj		EUR	2.70	-0.01	-0.37	2.50	3.02

Test your knowledge about Nordic listed companies in the Sector Challenge

	Energy
	Industrials
	Consumer Staples
	Telecommunication Services
	Financials
	Information Technology
	Health Care
	Consumer Discretionary
	Materials
	Utilities

-3.20

index-value: 113.22

-8.58

index-value: 113.22

-48.32

index-value: 113.22