Nordic derivatives

Nordic Market Baltic Market First North Fixed Income

Start

Price information

Specify your view by using the select boxes and sort by clicking on marked column headers.

Learn more about options and futures

Name	Currency	+/-	%	Last	Volume

A.P. Møller - Mærsk B	DKK	-2200.00	-5.66	36700.00	14513
ABB Ltd	SEK	-5.75	-5.35	101.75	9525958
ASSA ABLOY B	SEK	-0.75	-0.98	75.50	6320696
Affecto Oyj	EUR	-0.24	-8.0	2.76	3898
Aldata Solution Oyj	EUR	-0.07	-7.87	0.82	95925
Alfa Laval	SEK	1.75	2.83	63.50	10561079
Alma Media Oyj	EUR			7.70	135955
Amer Sports Oyj	EUR	-0.54	-7.27	6.89	497124
AstraZeneca	SEK	-19.00	-6.97	253.50	5277309
Atlas Copco A	SEK	-5.50	-8.87	56.50	20427258
Atria Oyj A	EUR	-0.50	-4.35	11.00	8347
Autoliv SDB	SEK	-29.50	-15.95	155.50	336374
Basware Oyj	EUR	-0.02	-0.32	6.28	2908
Boliden	SEK	-1.80	-7.09	23.60	7930891
Cargotec Oyj	EUR	-0.78	-6.36	11.49	506128
Carlsberg B	DKK	-20.00	-6.9	270.00	1445238
Comptel Oyj	EUR	-0.06	-4.76	1.20	82113
Cramo Oyj	EUR	-0.36	-6.86	4.89	187684
DSV	DKK	-0.25	-0.35	70.75	1628587
Danisco	DKK	-11.00	-4.4	239.00	344801
Danske Bank	DKK	-7.75	-8.12	87.75	7740125
Digia Oyj	EUR	-0.20	-7.41	2.50	11920
Done Solutions Oyj	EUR			0.35	61830
Efore Oyj	EUR	-0.02	-2.41	0.81	25357
Elcoteq SE A	EUR	-0.14	-5.24	2.53	27370
Electrolux B	SEK	-4.75	-6.62	67.00	6848029
Elisa Oyj	EUR	-0.72	-5.94	11.41	1412235
Eniro	SEK	-1.50	-6.88	20.30	3904108
Ericsson B	SEK	-0.10	-0.22	45.00	54458306
F-Secure Oyj	EUR	-0.18	-7.89	2.10	1549731
Fabege	SEK	-1.80	-5.94	28.50	1443738
Finnair Oyj	EUR	-0.25	-6.67	3.50	154740
Finnlines Oyj	EUR	-0.15	-1.32	11.23	412
Fiskars Oyj Abp A	EUR	-0.12	-1.4	8.48	20903
Fortum Oyj	EUR	-1.09	-6.27	16.30	6182291
GN Store Nord	DKK	-1.10	-6.71	15.30	1175243
Glitnir banki	ISK			3.91
HKScan Oyj A	EUR	-0.28	-5.3	5.00	18546
Hennes & Mauritz B	SEK	-5.00	-1.87	262.50	10034754
Holmen B	SEK	-9.00	-4.65	184.50	855521
Huhtamäki Oyj	EUR	-0.33	-7.35	4.16	1064838
Husqvarna B	SEK	-3.20	-7.31	40.60	2945238
Investor B	SEK	-8.75	-8.24	97.50	6260687
Ixonos Oyj	EUR	-0.30	-8.85	3.09	12446
KONE Oyj	EUR	0.77	4.7	17.14	2019928
Kaupthing Bank	ISK			654.00
Kemira Oyj	EUR	-0.09	-1.47	6.03	641448
Kesko Oyj B	EUR	-0.18	-1.08	16.50	648445
Kinnevik B	SEK	-2.25	-3.49	62.25	2302692
Konecranes Oyj	EUR	-0.61	-4.65	12.50	1298176
Landsbankinn	ISK			19.85
Lassila & Tikanoja	EUR	-1.32	-9.91	12.00	27111
Lemminkäinen Oyj	EUR	-0.50	-2.78	17.50	5568
Lundbeck	DKK	-7.75	-7.89	90.50	228713
Lundin Petroleum	SEK	-4.00	-8.97	40.60	4509213
M-real Oyj B	EUR	-0.10	-8.85	1.03	2509342
Metso Oyj	EUR	-0.83	-6.39	12.15	1992196
Millicom Int. Cellular SDB	SEK	-30.50	-8.19	342.00	314533
Modern Times Group B	SEK	-20.50	-10.68	171.50	788070
Neste Oil Oyj	EUR	-0.26	-2.14	11.87	1883246
Niscayah Group B	SEK	-0.95	-13.01	6.35	1340698
Nokia Oyj	EUR	-0.60	-4.9	11.65	64201389
Nokian Renkaat Oyj	EUR	-0.41	-3.01	13.20	1368708
Nordea Bank	SEK	-1.80	-2.68	65.40	24013520
Nordea Bank AB FDR	EUR	-0.16	-2.27	6.90	1496650
Novo Nordisk B	DKK	-6.25	-2.44	249.75	2879414
Novozymes B	DKK	-9.50	-2.41	385.00	401737
Olvi Oyj A	EUR	-1.30	-6.5	18.70	5680
Oriola-KD B	EUR	-0.11	-6.29	1.64	83448
Orion B	EUR	-0.25	-2.33	10.49	264190
Outokumpu Oyj	EUR	-0.49	-5.79	7.98	3055840
Outotec Oyj	EUR	-1.21	-8.1	13.72	740880
PA Resources	SEK	-2.80	-11.81	20.90	2856786
PKC Group Oyj	EUR	-0.01	-0.17	6.04	19677
Pohjola Pankki A	EUR	-0.30	-3.05	9.55	503429
Proha Oyj	EUR	-0.02	-6.45	0.29	82211
Pöyry Oyj	EUR	-0.18	-1.5	11.82	73050
Raisio Oyj Vaihto-osake	EUR	-0.05	-3.33	1.45	172187
Ramirent Oyj	EUR	-0.13	-3.48	3.61	349780
Rautaruukki Oyj	EUR	-0.37	-3.04	11.81	1727296
Ruukki Group Oyj	EUR			1.65	887331
SCA B	SEK	-3.50	-5.62	58.75	6034775
SCANIA B	SEK	-4.25	-5.9	67.75	3588030
SEB A	SEK	-16.75	-17.27	80.25	14648347
SKF B	SEK	-4.00	-5.48	69.00	12014249
SSAB A	SEK	-8.25	-8.44	89.50	5865026
SSH Communications	EUR	-0.08	-8.89	0.82	80885
Salcomp Oyj	EUR	0.09	4.35	2.16	17904
Sampo A	EUR	0.51	3.93	13.49	9702369
Sandvik	SEK	-2.50	-4.24	56.50	12277802
Sanoma Oyj	EUR			11.95	231022
Scanfil Oyj	EUR	-0.09	-4.55	1.89	10914
Securitas B	SEK	-1.50	-2.18	67.25	5261999
Skanska B	SEK	-6.00	-8.57	64.00	5575129
Sponda Oyj	EUR	-0.17	-5.12	3.15	402696
Stockmann Oyj Abp B	EUR	-0.43	-2.92	14.28	120141
Stonesoft Oyj	EUR			0.40	277392
Stora Enso R	EUR	-0.41	-7.04	5.41	6760955
Stora Enso R	SEK	-3.50	-6.22	52.75	1163538
Sv. Handelsbanken A	SEK	-7.75	-5.52	132.75	6356321
Swedbank A	SEK	-14.00	-16.47	71.00	12898641
Swedish Match	SEK	-0.25	-0.25	101.75	4809535
Talentum Oyj	EUR	-0.15	-6.88	2.03	11635
Tecnomen Oyj	EUR	-0.04	-4.65	0.82	185850
Tekla Oyj	EUR	-0.56	-10.47	4.79	25501
Tele2 B	SEK	-3.25	-4.36	71.25	6445406
Teleste Oyj	EUR	-0.05	-1.36	3.64	47727
TeliaSonera	EUR	-0.29	-7.88	3.39	9852257
TeliaSonera	SEK	-2.60	-7.43	32.40	45988182
TietoEnator	EUR	-0.35	-3.93	8.55	482057
TietoEnator	SEK	-5.50	-6.34	81.25	45865
Tiimari Oyj Abp	EUR	-0.16	-5.69	2.65	2190
Trainers´ House Oyj	EUR	-0.05	-6.76	0.69	32369
Trelleborg B	SEK	-5.00	-6.83	68.25	838202
TrygVesta	DKK	4.00	1.29	314.50	263281
Turvatiimi Oyj	EUR	-0.01	-5.56	0.17	33000
UPM-Kymmene Oyj	EUR	-0.75	-7.58	9.15	6140825
Uponor Oyj	EUR	-0.09	-1.21	7.37	373721
Vaisala Oyj A	EUR	-2.20	-9.7	20.49	14996
Vestas Wind Systems	DKK	-64.00	-17.98	292.00	5121514
Volvo B	SEK	-4.20	-8.57	44.80	27630403
Vostok Gas SDB	SEK	-26.75	-19.11	113.25	1509911
Wärtsilä Oyj Abp	EUR	-1.93	-8.8	20.01	852929
YITOyj	EUR	-0.18	-2.94	5.95	1560307

Nord Pool, the Nordic power exchange offers in addition to trading in physical electricity contracts, also derivatives based on electricity and emissions.
Read more about Nord Pool

Volume Summary

Single stock options	166320
Index futures	265887
Index options	85414
Single stock forwards	2529

Most traded stock options

1. ERICSSON B	64452
2. TELIASONERA	17729
3. ABB LTD	12009
4. DANSKE BANK	8973
5. HENNES & MAURITZ B	8064

Most traded contracts

1. OMXS308J	233842
2. OMXS308K	30999
3. ERICB8K60	28400
4. ERICB9A70X	21010
5. OMXS308J660	7942