EnglishSwedishFinnishDanishIcelandic
    
Start
Price information
News & statistics
Products
Market professionals
Companies & issuers
Private investors
About us
Customer login
Indexes

Specify your view by using the select boxes and sort by clicking on marked column headers.

Learn more about the Nordic indexes
Market: List:
 
Fullname Last % High Low Updated
OMX Nordic 40 669.03 -5.25 704.41 640.90 17:43
OMX_Nordic_Large_Cap_DKK_GI 65.10 -4.81 68.19 62.55 17:43
OMX_Nordic_Large_Cap_DKK_PI 115.67 -4.81 121.15 111.22 17:43
OMX_Nordic_Large_Cap_EUR_GI 65.15 -4.77 68.26 62.65 17:43
OMX_Nordic_Large_Cap_EUR_PI 115.27 -4.77 120.78 110.89 17:43
OMX_Nordic_Large_Cap_ISK_GI 82.27 -16.9 98.70 80.05 17:43
OMX_Nordic_Large_Cap_ISK_PI 77.54 -16.9 93.03 75.45 17:43
OMX_Nordic_Large_Cap_SEK_GI 67.61 -5.26 71.55 65.64 17:43
OMX_Nordic_Large_Cap_SEK_PI 121.27 -5.26 128.35 117.86 17:43
OMX_Nordic_Mid_Cap_DKK_GI 58.80 -4.93 61.68 58.09 17:43
OMX_Nordic_Mid_Cap_DKK_PI 164.74 -4.93 172.78 162.72 17:43
OMX_Nordic_Mid_Cap_EUR_GI 58.85 -4.88 61.74 58.17 17:43
OMX_Nordic_Mid_Cap_EUR_PI 164.17 -4.88 172.26 162.28 17:43
OMX_Nordic_Mid_Cap_ISK_GI 72.79 -17.0 87.44 71.82 17:43
Fullname Last % High Low Updated
OMX_Nordic_Mid_Cap_ISK_PI 69.95 -17.0 84.03 69.01 17:43
OMX_Nordic_Mid_Cap_SEK_GI 61.07 -5.38 64.72 60.49 17:43
OMX_Nordic_Mid_Cap_SEK_PI 172.71 -5.38 183.04 171.07 17:43
OMX_Nordic_DKK_GI 64.64 -4.78 67.69 62.52 17:43
OMX_Nordic_DKK_PI 123.49 -4.78 129.31 119.49 17:43
OMX_Nordic_EUR_GI 64.69 -4.74 67.76 62.60 17:43
OMX_Nordic_EUR_PI 123.07 -4.74 128.92 118.99 17:43
OMX_Nordic_ISK_GI 81.56 -16.88 97.82 79.52 17:43
OMX_Nordic_ISK_PI 77.08 -16.88 92.45 75.20 17:43
OMX_Nordic_SEK_GI 67.13 -5.24 71.03 65.59 17:43
OMX_Nordic_SEK_PI 129.47 -5.24 137.00 126.57 17:43
OMX_Nordic_Small_Cap_DKK_GI 63.66 -3.29 65.66 62.61 17:43
OMX_Nordic_Small_Cap_DKK_PI 188.55 -3.29 194.47 185.43 17:43
OMX_Nordic_Small_Cap_EUR_GI 63.71 -3.24 65.73 62.70 17:43
OMX_Nordic_Small_Cap_EUR_PI 187.91 -3.24 193.87 184.92 17:43
Fullname Last % High Low Updated
OMX_Nordic_Small_Cap_ISK_GI 82.64 -15.56 97.61 81.18 17:43
OMX_Nordic_Small_Cap_ISK_PI 79.88 -15.56 94.35 78.46 17:43
OMX_Nordic_Small_Cap_SEK_GI 66.11 -3.75 68.90 65.20 17:43
OMX_Nordic_Small_Cap_SEK_PI 197.68 -3.75 206.02 194.97 17:43
 
VINX30 2008-10-10
VINX 30
VINX 30
-5.94%

Volume Summary
Single stock options 166320
Index futures 265887
Index options 85414
Single stock forwards 2529


© 2008, The NASDAQ OMX Group, Inc. All Rights Reserved | | Contacts | Webmaster | Disclaimer | About cookies | Sitemap