EnglishSwedishFinnishDanishIcelandic
    
Start
Price information
News & statistics
Products
Market professionals
Companies & issuers
Private investors
About us
Customer login
Bonds Finland
Type:

 
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0002002106 AKTZ000009 EUR 1000
FI0003022749 AKTZ000010 EUR 1000
FI0003025767 AKTZ000011 EUR 1000
FI0003024513 AKTZ000012 EUR 1000
FI0003027979 AKTZ000013 EUR 1000
FI0001006264 AKTZ0000A0 EUR 1000
FI0003024877 AKTZ0000A9 EUR 1000
FI0001006272 AKTZ0000B0 EUR 1000
FI0003019240 AKTZ0000B8 EUR 1000
FI0003024885 AKTZ0000B9 EUR 1000
FI0003019208 AKTZ0000C8 EUR 1000
FI0003018317 AKTZ027010 EUR 1000
FI0002002320 AKTZ0270A0 EUR 1000
FI0003020313 AKTZ028009 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0002002239 AKTZ028510 EUR 1000
FI0002002163 AKTZ030009 EUR 1000
FI0002002346 AKTZ030010 EUR 1000
FI0002002072 AKTZ0300A8 EUR 1000
FI0003016360 AKTZ0300A9 EUR 1000
FI0002002213 AKTZ0300B9 EUR 1000
FI0002002387 AKTZ032011 EUR 1000
FI0002002411 AKTZ035011 EUR 1000
FI0002002452 AKTZ037511 EUR 1000
FI0002002494 AKTZ038511 EUR 1000
FI0003023739 AKTZ040012 EUR 1000
FI0003027235 AKTZ040013 EUR 1000
FI0002002544 AKTZ041512 EUR 1000
FI0002002593 AKTZ043012 EUR 1000
FI0002002585 AKTZ043512 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0002002627 AKTZ046513 EUR 1000
FI0002002684 AKTZ049013 EUR 1000
FI0002001694 ALBDVAIH09 EUR 100000
FI0001005647 ALBZ000009 EUR 1000
FI0003019281 ALBZ000010 EUR 1000
FI0003020339 ALBZ000011 EUR 1000
FI0003019299 ALBZ0000A0 EUR 1000
FI0003020347 ALBZ0000A1 EUR 1000
FI0001005654 ALBZ0000A9 EUR 1000
FI0003023556 ALBZ0000B0 EUR 1000
FI0001006215 ALBZ0000B1 EUR 1000
FI0003017483 ALBZ0000B9 EUR 1000
FI0003023564 ALBZ0000C0 EUR 1000
FI0001006223 ALBZ0000C1 EUR 1000
FI0001005753 ALBZ0000C8 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003017533 ALBZ0000C9 EUR 1000
FI0003024711 ALBZ0000D0 EUR 1000
FI0003026526 ALBZ0000D1 EUR 1000
FI0001005761 ALBZ0000D8 EUR 1000
FI0003017525 ALBZ0000D9 EUR 1000
FI0003024729 ALBZ0000E0 EUR 1000
FI0003026534 ALBZ0000E1 EUR 1000
FI0003017046 ALBZ0000E8 EUR 1000
FI0003021162 ALBZ0000E9 EUR 1000
FI0003027086 ALBZ0000F1 EUR 1000
FI0003021170 ALBZ0000F9 EUR 1000
FI0003027094 ALBZ0000G1 EUR 1000
FI0003022194 ALBZ0000G9 EUR 1000
FI0003028399 ALBZ0000H1 EUR 1000
FI0003022202 ALBZ0000H9 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003028407 ALBZ0000I1 EUR 1000
FI0003022806 ALBZ0000I9 EUR 1000
FI0003022814 ALBZ0000J9 EUR 1000
FI0002002171 ALBZVAIH09 EUR 1000
FI0002002304 ALBZVAIH10 EUR 1000
FI0002002429 ALBZVAIH11 EUR 1000
FI0003024042 ALBZVAIH12 EUR 100000
FI0002002650 ALBZVAIH13 EUR 1000
FI0002002189 ALBZVAIH14 EUR 1000
FI0002002296 ALBZVAIH15 EUR 1000
FI0002002437 ALBZVAIH16 EUR 1000
FI0002002668 ALBZVAIH18 EUR 1000
FI0003018697 ALBZVAIHA0 EUR 10000
FI0001005738 ALBZVAIHA9 EUR 10000
FI0003024794 ALBZVAIHB0 EUR 10000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003016899 ALBZVAIHB9 EUR 10000
FI0003018523 CGCJ038012 EUR 10000
FI0003019174 CSBJ000010 EUR 92.140 5100000 1 1000
FI0003018820 CSBJ000012 EUR 82.410 1000
FI0003021204 CSBJ000013 EUR 90.340 1000
FI0003020784 CSBJ0000A0 EUR 97.340 -1.640 60000 2 1000
FI0003019976 CSBJ0000A1 EUR 89.160 1000
FI0003022723 CSBJ0000A2 EUR 86.830 -0.680 500000 1 1000
FI0003023143 CSBJ0000A3 EUR 82.280 -18.900 5000 1 1000
FI0003022731 CSBJ0000B2 EUR 94.840 1000
FI0003023655 CSBJ0000B3 EUR 85.860 1000
FI0003021212 CSBJ0000C1 EUR 104.890 1000
FI0003023184 CSBJ0000C2 EUR 84.670 0.080 62000 2 1000
FI0003024067 CSBJ0000C3 EUR 80.410 -1.570 25000 1 1000
FI0003021659 CSBJ0000D1 EUR 95.210 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003023663 CSBJ0000D2 EUR 88.200 1000
FI0003024695 CSBJ0000D3 EUR 81.430 -2.880 5000 1 1000
FI0003022038 CSBJ0000E1 EUR 86.800 1000
FI0003024091 CSBJ0000E2 EUR 86.280 1000
FI0003025551 CSBJ0000E3 EUR 81.850 30000 2 1000
FI0003022061 CSBJ0000F1 EUR 87.460 1000
FI0003025544 CSBJ0000F2 EUR 83.570 -10.070 5000 1 1000
FI0003022277 CSBJ0000G1 EUR 90.850 -11.740 8000 1 1000
FI0003026161 CSBJ0000G2 EUR 92.320 1000
FI0003022343 CSBJ0000H1 EUR 86.990 -0.270 58000 2 1000
FI0003026864 CSBJ0000I2 EUR 96.240 1000
FI0003014217 CSBZ000008 EUR 97.700 0.030 3000 1 1000
FI0003015081 CSBZ000010 EUR 143.990 1000
FI0003016212 CSBZ000011 EUR 108.030 1000
FI0003027698 CSBZ000012 EUR 94.730 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003015859 CSBZ0000A0 EUR 119.190 1000
FI0003018184 CSBZ0000A1 EUR 141.320 -1.910 10000 1 1000
FI0003027193 CSBZ0000A3 EUR 1000
FI0003014225 CSBZ0000A9 EUR 230.540 5000
FI0003016543 CSBZ0000B0 EUR 137.560 1000
FI0003027813 CSBZ0000B2 EUR 1000
FI0003014829 CSBZ0000B9 EUR 134.200 100000 1 1000
FI0003016832 CSBZ0000C0 EUR 122.760 1000
FI0003028191 CSBZ0000C2 EUR 1000
FI0003029769 CSBZ0000C3 EUR 1000
FI0003015438 CSBZ0000C9 EUR 112.920 1000
FI0003017277 CSBZ0000D0 EUR 126.030 1000
FI0003028951 CSBZ0000D2 EUR 1000
FI0003017699 CSBZ0000E0 EUR 96.440 1000
FI0003023051 CTHD067511 EUR 2000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003018556 CTYD047010 EUR 1000
XS0258132272 EIBJVAIH16 EUR 1000
FI0002002338 ELQDVAIH10 EUR 10000
FI0002001751 FFO075009 EUR 10000
FI0002001744 FGDDVAIH29 EUR 1000000
FI0003017012 FISD062510 EUR 105.500 1000
FI0003021808 FVAJ038511 EUR 10000
FI0003026567 GSIZ000012 EUR 50000
FI0003027151 GSIZ0000A2 EUR 1000
FI0003021055 HYPZ000012 EUR 10000
FI0003018812 HYPZVAIH10 EUR 10000
FI0003022574 HYPZVAIH11 EUR 50000
FI0003025312 JPMZ000013 EUR 85.070 1000
FI0003015495 KSLDVAIH11 EUR 1000
FI0003014514 KURZ000008 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0001006058 KURZ000011 EUR 1000
FI0001006041 KURZ0000A1 EUR 1000
FI0003018390 KURZ0000B0 EUR 1000
FI0003023093 KURZ0000B1 EUR 1000
FI0003022905 KURZ0000B8 EUR 1000
FI0003019455 KURZ0000E9 EUR 1000
FI0001005985 KURZ0000F9 EUR 1000
FI0001005936 KURZ023509 EUR 1000
FI0003017491 KURZ026009 EUR 1000
FI0001005951 KURZ027510 EUR 1000
FI0003018028 KURZ028010 EUR 1000
FI0003017038 KURZ030009 EUR 1000
FI0001006009 KURZ030011 EUR 1000
FI0003014977 KURZ031509 EUR 1000
FI0003016378 KURZ032509 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0001006074 KURZ0325A9 EUR 1000
FI0001006108 KURZ034508 EUR 1000
FI0003022541 KURZ034509 EUR 1000
FI0003027425 KURZ034512 EUR 1000
FI0001006082 KURZ035010 EUR 1000
FI0003012997 KURZ036010 EUR 1000
FI0001006132 KURZ037010 EUR 1000
FI0003023762 KURZ037510 EUR 1000
FI0001006256 KURZ038509 EUR 1000
FI0001006298 KURZ039010 EUR 1000
FI0001006173 KURZ040011 EUR 1000
FI0003015396 KURZ040014 EUR 1000
FI0001006199 KURZ041510 EUR 1000
FI0001006249 KURZ0415A0 EUR 1000
FI0003016022 LEVJ816216 EUR 500000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003021600 MELZVAIH10 EUR 1000
FI0002002049 MYLDVAIH11 EUR 101.000 1000
FI0003011734 MYLZ000009 EUR 1000
FI0003011726 MYLZ060009 EUR 1000
FI0003015412 NDPZ000009 EUR 1000
FI0003015636 NDPZ0000A9 EUR 1000
FI0003014399 NDPZ0000D8 EUR 1000
FI0003014712 NDPZ0000E8 EUR 20000
FI0003014423 NDPZ0000F8 EUR 10000
FI0003015529 NDPZ0000K8 EUR 5000
FI0003015602 NDPZVAIH09 EUR 1000
FI0003018499 NESJ035012 EUR 50000
FI0003018465 NESJVAIH09 EUR 50000
FI2000163906 NRDBC00009 EUR 10000
FI2000168202 NRDBC000A9 EUR 10000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI2000168152 NRDBC000B9 EUR 10000
FI2000168392 NRDBC000C9 EUR 10000
FI2000168491 NRDBC000D9 EUR 10000
FI2000168541 NRDBC000E9 EUR 10000
FI2000168715 NRDBC000F9 EUR 10000
FI2000168723 NRDBC000G9 EUR 10000
FI2000163088 NRDBC000H8 EUR 10000
FI2000167576 NRDBC000K8 EUR 10000
FI0003016576 NRDZ000008 EUR 1000
FI0003016170 NRDZ000009 EUR 1000
FI0003017152 NRDZ000010 EUR 1000
FI0003020180 NRDZ000011 EUR 1000
FI0003021865 NRDZ000013 EUR 1000
FI0003024141 NRDZ000014 EUR 1000
FI0003020453 NRDZ000022 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003017160 NRDZ0000A0 EUR 1000
FI0003020206 NRDZ0000A1 EUR 1000
FI0003021626 NRDZ0000A2 EUR 1000
FI0003021873 NRDZ0000A3 EUR 1000
FI0003024158 NRDZ0000A4 EUR 1000
FI0003016782 NRDZ0000A8 EUR 1000
FI0003016246 NRDZ0000A9 EUR 1000
FI0003017384 NRDZ0000B0 EUR 1000
FI0003020040 NRDZ0000B1 EUR 1000
FI0003023242 NRDZ0000B2 EUR 1000
FI0003021881 NRDZ0000B3 EUR 1000
FI0003016337 NRDZ0000B9 EUR 1000
FI0003017392 NRDZ0000C0 EUR 1000
FI0003020057 NRDZ0000C1 EUR 1000
FI0003023259 NRDZ0000C2 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003016659 NRDZ0000C9 EUR 1000
FI0003022103 NRDZ0000D0 EUR 1000
FI0003020685 NRDZ0000D1 EUR 1000
FI0003023838 NRDZ0000D2 EUR 100000
FI0003016840 NRDZ0000D9 EUR 1000
FI0003022095 NRDZ0000E0 EUR 1000
FI0003020693 NRDZ0000E1 EUR 1000
FI0003023846 NRDZ0000E2 EUR 100000
DK0030065305 NRDZ0000E3 EUR 100000
FI0003022210 NRDZ0000E8 EUR 1000
FI0003016857 NRDZ0000E9 EUR 1000
FI0003020750 NRDZ0000F1 EUR 1000
FI0003023507 NRDZ0000F2 EUR 1000
FI0003017400 NRDZ0000F9 EUR 1000
FI0003017681 NRDZ0000G0 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003020768 NRDZ0000G1 EUR 1000
FI0003023515 NRDZ0000G2 EUR 1000
FI0003017731 NRDZ0000G9 EUR 1000
FI0003017806 NRDZ0000H0 EUR 1000
FI0003020776 NRDZ0000H1 EUR 1000
FI0003026849 NRDZ0000H3 EUR 1000
FI0003019653 NRDZ0000H9 EUR 1000
FI0003017871 NRDZ0000I0 EUR 1000
FI0003020834 NRDZ0000I1 EUR 10000
FI0003023598 NRDZ0000I2 EUR 1000
FI0003026856 NRDZ0000I3 EUR 1000
FI0003017947 NRDZ0000J0 EUR 1000
FI0003023606 NRDZ0000J2 EUR 1000
FI0003022566 NRDZ0000J9 EUR 1000
FI0003017921 NRDZ0000K0 EUR 1000
ISIN code Shortname Currency Bid Ask Last +/- Volume Number of trades Round lot
FI0003023861 NRDZ0000K2 EUR 1000
FI0003022558 NRDZ0000K9 EUR 1000
FI0003018150 NRDZ0000L0 EUR 1000
FI0003021030 NRDZ0000L1 EUR 1000
DK0030047402 NRDZ0000L2 EUR 100000
FI0003027334 NRDZ0000L3 EUR 1000
FI0003024869 NRDZ0000L9 EUR 1000
FI0003018168 NRDZ0000M0 EUR 1000
FI0003021048 NRDZ0000M1 EUR 1000
FI0003027177 NRDZ0000M3 EUR 1000
FI0003024950 NRDZ0000M9 EUR 1000
FI0003018069 NRDZ0000N0 EUR 10000
FI0003024265 NRDZ0000N2 EUR 1000
FI0003027185 NRDZ0000N3 EUR 1000
FI0003024273 NRDZ0000O2 EUR 1000
ISIN code Shortname Currency Bid Ask