EnglishSwedishFinnishDanishIcelandic
    
Start
Price information
News & statistics
Market professionals
Companies & issuers
About us
Contacts
Market: List:
 

Name Sector Currency Last +/- % Bid Ask
2Entertain SEK 15.00 -0.10 -0.66 15.00 15.20
360 Holding SEK 0.03 0.03 0.04
ARESA DKK 16.00 0.10 0.63 14.50 16.00
Agellis Group SEK 3.03 2.73 3.27
Aktiv FormueF. Stratego B DKK 86.50 3.50 4.22 84.00 86.50
AllTele Allmänna Svenska Tel. SEK 12.35 -0.25 -1.98 12.35 12.55
Allokton B (OBS) SEK 7.00 7.00 7.25
Amago Capital (OBS) SEK 0.37 0.02 5.71 0.34 0.37
Ancora Energispar (OBS) SEK 0.31 0.28 0.31
Annehem Fastigheter SEK 28.20 0.20 0.71 28.20 29.50
Aqeri Holding SEK 0.67 0.05 8.06 0.66 0.68
Athena IT-Group DKK 12.00 12.00 13.00
Avega SEK 17.80 16.70 17.30
Avensia Innovation SEK 1.82 1.80 1.87
Name Sector Currency Last +/- % Bid Ask
Axlon Group SEK 0.04 0.03 0.04
Black Earth Farming SDB SEK 32.90 -1.60 -4.64 32.90 33.00
Borevind SEK 12.00 -0.05 -0.41 12.00 12.55
Bredband2 i Skandinavien SEK 0.25 0.21 0.25
Bringwell SEK 2.84 -0.01 -0.35 2.65 2.84
Capilon SEK 3.05 -0.05 -1.61 3.05 3.10
CellaVision SEK 5.45 0.25 4.81 5.30 5.50
Century Aluminum ISK 4435.00 335.00 8.17 4410.00 4445.00
Cryptzone B SEK 1.59 1.58 1.64
CybAero SEK 1.67 -0.03 -1.76 1.62 1.72
DIBS Payment Services SEK 38.50 37.60 38.60
DLVS DKK 1.48 1.26 1.48
DTG Sweden (OBS) SEK 0.95 0.95 0.97
Dacke Group Nordic B SEK 4.20 4.09 4.20
Danfold DKK 5.95 5.80 6.10
Name Sector Currency Last +/- % Bid Ask
Dannemora Mineral SEK 50.25 49.30 50.00
Danventures (OBS) DKK 3.50 3.50 4.74
Deadline Games DKK 23.00 4.50 24.32 23.20 24.80
Diadrom Holding SEK 5.30 -0.20 -3.64 5.10 6.85
Done Management & Systems SEK 5.00 4.51 5.00
Drillcon SEK 3.35 0.25 8.06 3.25 3.49
EOS Russia SEK 58.75 -3.75 -6.0 58.75 59.00
Effnet Holding SEK 0.70 -0.02 -2.78 0.70 0.72
EgnsINVEST Ejd., Tyskland DKK 104.00 104.00 106.00
Eirikuva Digital Image Oyj Abp EUR 0.08 0.08 0.10
Electra Gruppen SEK 33.00 0.40 1.23 31.90 33.50
Ellen SEK 3.30 -0.18 -5.17 3.30 3.40
Emitor Holding SEK 0.12 0.01 9.09 0.12 0.13
Enalyzer DKK 11.00 11.70
Endomines SEK 5.40 -0.10 -1.82 5.35 5.50
Name Sector Currency Last +/- % Bid Ask
Enlight International B SEK 0.11 0.10 0.12
Entraction Holding SEK 0.48 0.47 0.49
FormPipe Software SEK 15.80 -0.20 -1.25 15.60 16.00
Forshem Group B SEK 29.00 29.00 29.50
Genovis SEK 5.95 -0.25 -4.03 5.80 5.95
Getupdated Internet Marketing SEK 9.40 -0.30 -3.09 9.30 9.50
GourmetBryggeriet DKK 24.50 22.00 24.00
Guava DKK 4.45 0.20 4.71 4.35 4.55
HB Grandi ISK 10.50 10.00 10.50
Hampiðjan ISK 5.00 5.00
Hansa Medical SEK 7.70 7.20 7.40
IT InterGroup DKK 4.18 3.50
Ikast-Bording Elite Håndbold DKK 4.00 3.50 3.98
Impact Coatings SEK 43.50 -0.80 -1.81 43.40 44.00
Insplanet SEK 8.70 8.00 8.70
Name Sector Currency Last +/- % Bid Ask
Investea Stockholm Retail DKK 1.65 1.74 1.79
Invisio Headsets SEK 22.00 21.80 22.00
JLT Mobile Computers SEK 3.01 2.94 3.05
Jobindex DKK 400.00 380.00 400.00
KIF Håndbold Elite B DKK 69.50 61.00 79.50
Kontakt East Holding (OBS) SEK 34.00 34.00 34.50
Labs2 Group SEK 0.10 0.09 0.10
Lappland Goldminers SEK 9.80 -0.30 -2.97 9.05 9.80
Lübker Golf DKK 1275.00 1113.00 1270.00
Malka Oil SEK 4.20 0.02 0.48 4.15 4.20
MedCap SEK 0.74 -0.02 -2.63 0.72 0.75
Mediaprovider Scandinavia SEK 3.19 3.18 3.29
Micro Holding SEK 0.22 0.01 4.76 0.19 0.22
NAXS Nordic Access Buyout Fund SEK 27.00 27.00 27.40
NanoCover Scandinavia (OBS) DKK 0.65 -0.06 -8.45 0.62 0.70
Name Sector Currency Last +/- % Bid Ask
Netrevelation SEK 0.38 0.36 0.39
New Nordic Healthbrands SEK 10.50 11.70 13.00
OPUS Prodox SEK 1.55 1.41 1.55
Odd Molly International SEK 50.50 -0.50 -0.98 50.25 50.50
OraSolv SEK 0.11 0.01 10.0 0.10 0.11
PSI Spelinvest SEK 0.08 0.07 0.08
PV Enterprise Sweden SEK 32.00 0.10 0.31 31.30 32.00
Pearl Exploration SDB SEK 10.20 -0.05 -0.49 10.15 10.20
Pilum B SEK 1.50 -0.10 -6.25 1.50 1.54
Powerflute Oyj EUR 0.54 0.64 0.70
Precomp Solutions B SEK 1.10 1.10 1.13
ProtektorINVEST DKK 89300.00 89500.00 91500.00
Rasta Group SEK 0.43 0.39 0.43
RayClinic B SEK 15.30 14.65 15.10
Redbet Holding SEK 115.00 2.00 1.77 113.50 115.00
Name Sector Currency Last +/- % Bid Ask
Resurs CNC B SEK 3.44 2.71 3.25
Russian Real Estate Inv. Comp. SEK 146.50 -3.50 -2.33 144.50 148.50
SIX B SEK 46.80 45.50 47.50
SJR in Scandinavia B SEK 25.90 24.60 25.50
SRAB Shipping B SEK 2.68 2.60 2.65
SeaNet Maritime Communications SEK 1.06 -0.09 -7.83 1.03 1.08
Seamless Distribution B SEK 2.35 2.34 2.43
Skåne-möllan SEK 300.00 273.50 319.50
Smarteq B SEK 0.90 0.03 3.45 0.90 0.93
Stille SEK 26.00 -0.50 -1.89 25.70 26.70
Strand Interconnect A SEK 0.63 0.62 0.64
Strand Interconnect B SEK 0.55 0.01 1.85 0.55 0.57
Suomen Autovakuus Oy EUR 5.05
Svensk Internetrekrytering SEK 4.10 0.10 2.5 3.96 4.10
Svenska Capital Oil SEK 2.01 2.02 2.08
Name Sector Currency Last +/- % Bid Ask
TagMaster B SEK 1.22 0.06 5.17 1.22 1.25
Tethys Oil SEK 22.80 22.80 23.20
TravelPartner SEK 3.30 3.17 3.30
Travelmarket.com DKK 11.80 11.40 11.80
Trigon Agri EUR 1.30 -0.05 -3.7 1.29 1.30
Tripep (OBS) SEK 2.92 0.09 3.18 2.93 3.14
Trygga Hem Skandinavien SEK 7.90 7.80 7.90
Unlimited Travel Group SEK 16.40 -0.10 -0.61 15.70 16.40
VLT B SEK 145.50 133.50 160.00
Varyag Resources SEK 35.20 34.30 35.40
Victoria Park SEK 17.50 2.50 16.67 17.00 19.00
Vinovo SEK 30.00 28.00 30.00
Värmekyl Grossisten Scand. SEK 1.79 0.04 2.29 1.62 1.79
WIRTEK DKK 7.15 -0.05 -0.69 6.80 7.95
Wannakey (OBS) DKK 11.00 8.05
Name Sector Currency Last +/- % Bid Ask
WeSC SEK 36.00 36.00 36.90
West International SEK 3.25 3.06 3.82
Wise Group SEK 0.29 0.27 0.30
World Class Seagull Int. SEK 3.00 0.14 4.9 3.00 3.09
Zepto Computers DKK 33.00 4.00 13.79 22.10 33.00
adServing International DKK 8.60 8.80 9.20
addVise SEK 8.65 8.40 8.75
eWork Scandinavia SEK 33.60 -0.30 -0.88 33.60 33.80
esoft systems DKK 7.00 0.60 9.38 7.00 7.30
mermaid technology DKK 5.25 5.25 6.50
Önskefoto SEK 1.80 1.80 1.99
Note codes
First North in Stockholm apply note coding as ad on information on traded securities. Please see the list of codes.
Note codes

© OMX Nordic Exchange Stockholm AB | +46 8 405 60 00 | Contacts | Webmaster | Sitemap