Indexes

Nordic Market Baltic Market First North Fixed Income

Start

Price information

First North All-Share index is a useful tool designed to help investors track the market movements on First North and show what direction the market is heading.

Read more about First North All-Share index

First North Indexes

Name	ISIN	Currency	Last	%	High	Low	Updated

First North All-Share SEK	SE0001718701	SEK	80.89	-1.21	81.91	80.48	17:40
First North All-Share DKK	SE0001718719	DKK	78.69	-1.32	79.58	78.35	17:40
First North All-Share EUR	SE0001718727	EUR	78.63	-1.32	79.51	78.28	17:40
First North All-Share ISK	SE0001910944	ISK	106.93	-0.17	107.25	105.92	17:40
First North Energy	SE0002229377	EUR	110.21	0.13	111.61	109.02	17:40
First North Materials	SE0002229385	EUR	80.64	0.69	80.78	77.61	17:40
First North Industrials	SE0002229393	EUR	61.08	-0.29	61.27	60.31	17:40
First North Consumer Discretionary	SE0002229401	EUR	74.77	1.45	74.84	73.08	17:40
First North Consumer Staples	SE0002229419	EUR	70.66	-3.37	72.97	70.50	17:40
First North Health Care	SE0002229427	EUR	70.89	-0.05	70.91	69.67	17:40
First North Financials	SE0002229435	EUR	63.82	-0.59	64.43	63.82	17:40
First North Information Technology	SE0002229443	EUR	74.85	1.01	75.09	73.93	17:40
First North Telecommunication Services	SE0002229450	EUR	96.65	-2.61	99.18	96.65	17:40
First North Utilities	SE0002229468	EUR	62.05	-6.11	65.92	60.77	17:40

Note codes

First North in Stockholm apply note coding as ad on information on traded securities. Please see the list of codes.

Note codes